S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-16,07 % -26,48 |
168,07 127,12 |
36,15 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-15,95 % -26,96 |
172,58 119,31 |
47,31 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-15,93 % -34,54 |
264,27 164,33 |
357,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-15,82 % -60,68 |
413,00 314,68 |
41,90 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-15,72 % -11,76 |
77,25 61,53 |
70,50 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-15,62 % -10,05 |
65,2100 48,4400 |
63,58 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-15,58 % -39,28 |
296,4200 193,3900 |
23,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-15,55 % -26,19 |
175,89 134,00 |
45,00 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-14,87 % -19,92 |
140,4500 75,4900 |
100,05 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-14,55 % -12,90 |
97,7300 70,5800 |
43,96 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-14,51 % -4,81 |
33,33 26,00 |
33,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-14,26 % -4,87 |
35,93 27,05 |
28,20 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-14,18 % -54,26 |
418,9700 296,1700 |
33,84 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-14,00 % -41,32 |
300,53 245,82 |
218,54 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-13,79 % -20,89 |
151,51 120,72 |
55,17 Mrd. |