S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-16,92 % -28,39 |
175,89 134,00 |
45,19 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-16,83 % -15,45 |
97,7300 70,5800 |
43,99 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-16,38 % -44,28 |
274,1400 190,5200 |
64,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-16,23 % -45,97 |
283,59 221,47 |
87,69 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-15,90 % -34,05 |
264,27 164,33 |
357,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
-15,33 % -85,33 |
576,8700 391,3700 |
59,83 Mrd. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
-15,23 % -6,55 |
43,2000 33,6200 |
63,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-15,12 % -8,20 |
55,0900 33,9000 |
91,57 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
-14,98 % -68,04 |
524,21 302,09 |
154,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-14,93 % -45,65 |
306,10 215,38 |
92,32 Mrd. | |
General Mills Inc US3703341046 |
65,51 24.07.24 |
64,26 63,99 |
-14,82 % -11,40 |
76,91 61,53 |
70,21 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-14,81 % -21,77 |
150,38 120,72 |
55,28 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
-14,70 % -10,86 |
73,89 52,46 |
38,09 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-14,64 % -7,82 |
54,51 40,69 |
94,11 Mrd. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-14,62 % -7,27 |
50,90 34,23 |
44,42 Mrd. |