S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
-16,28 % -43,87 |
296,4200 193,3900 |
23,64 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-16,13 % -53,27 |
336,29 253,28 |
65,24 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
-15,38 % -13,78 |
89,83 59,56 |
33,59 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-15,00 % -5,43 |
37,01 25,26 |
271,85 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-14,63 % -43,19 |
300,53 245,82 |
221,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-14,36 % -8,19 |
62,10 43,00 |
127,79 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
-14,28 % -28,57 |
218,7800 154,6500 |
37,80 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-14,04 % -35,91 |
276,0400 142,0500 |
5936,13 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-13,97 % -76,25 |
576,8700 391,3700 |
60,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-13,84 % -41,91 |
306,10 215,38 |
92,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-13,41 % -2,86 |
22,07 12,76 |
58,24 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-12,94 % -58,37 |
524,21 302,09 |
154,22 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-12,48 % -5,66 |
47,1200 36,9000 |
207,17 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
-12,42 % -5,21 |
41,9600 33,6200 |
63,14 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-12,10 % -25,35 |
220,0200 168,3200 |
29,40 Mrd. |