S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-16,58 % -70,29 |
437,64 348,84 |
150,51 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-16,34 % -7,16 |
46,8700 28,4500 |
48,11 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-16,02 % -64,07 |
402,81 263,97 |
18,39 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-15,77 % -8,01 |
54,51 40,69 |
92,62 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-15,38 % -37,98 |
314,63 170,25 |
32,76 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-15,18 % -45,35 |
317,25 253,28 |
63,66 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-14,20 % -16,29 |
115,98 86,50 |
35,12 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-13,75 % -2,36 |
19,19 11,03 |
117,46 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-13,11 % -4,59 |
37,01 25,26 |
272,90 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-12,78 % -2,51 |
21,77 12,45 |
33,90 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
-12,77 % -29,15 |
228,88 179,52 |
81,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-12,63 % -15,96 |
132,61 102,72 |
46,69 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-12,61 % -4,79 |
51,94 28,12 |
31,26 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-12,55 % -3,46 |
29,71 23,91 |
42,83 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-12,17 % -17,11 |
150,38 120,72 |
54,22 Mrd. |