S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-18,26 % -72,65 |
400,20 263,97 |
18,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
-17,63 % -11,34 |
68,19 49,53 |
26,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-17,42 % -13,64 |
95,56 59,70 |
79,78 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-16,94 % -2,06 |
14,55 9,70 |
160,30 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-15,36 % -20,89 |
168,1800 113,0100 |
185,49 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-15,31 % -15,35 |
166,6100 69,5100 |
112,29 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,13 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-14,92 % -2,59 |
19,19 11,03 |
117,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-14,92 % -63,88 |
455,7300 254,6100 |
112,39 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-14,91 % -6,85 |
47,1200 36,9000 |
207,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-14,91 % -41,33 |
282,65 221,47 |
86,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-14,80 % -7,90 |
57,8400 44,7400 |
242,02 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-14,49 % -20,21 |
150,38 118,32 |
54,41 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-14,20 % -28,96 |
220,0200 168,3200 |
29,92 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-14,16 % -22,17 |
166,08 131,11 |
98,54 Mrd. |