S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
90,6700 16:01 |
91,1700 94,1700 |
-17,74 % -19,55 |
166,6100 69,5100 |
112,93 Mrd. | |
|
Halliburton Co US4062161017 |
32,24 16:00 |
32,75 33,24 |
-17,40 % -6,79 |
43,26 32,83 |
66,91 Mrd. | |
|
Deere and Co US2441991054 |
357,71 16:00 |
356,16 357,91 |
-16,91 % -72,82 |
437,64 348,84 |
150,44 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
252,82 15:59 |
259,25 264,62 |
-16,91 % -51,46 |
317,25 253,28 |
64,27 Mrd. | |
|
Tesla Inc US88160R1014 |
213,7800 16:00 |
214,8800 216,8600 |
-15,87 % -40,33 |
276,0400 142,0500 |
5921,68 Mrd. | |
|
Carnival Corp PA1436583006 |
14,95 16:00 |
15,16 15,76 |
-15,63 % -2,77 |
19,19 11,03 |
117,64 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,0600 15:59 |
79,4500 84,3700 |
-14,63 % -13,21 |
99,4900 70,6600 |
116,49 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,7000 16:00 |
64,0000 65,3100 |
-14,34 % -10,50 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 16:00 |
111,22 111,12 |
-14,19 % -18,22 |
132,61 102,72 |
47,12 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,44 16:00 |
237,00 236,01 |
-14,05 % -38,80 |
282,65 221,47 |
88,12 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 16:00 |
16,70 17,35 |
-13,89 % -2,59 |
21,34 12,76 |
57,26 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,25 16:00 |
212,91 214,94 |
-13,36 % -31,65 |
314,63 170,25 |
33,11 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,99 16:00 |
336,54 341,25 |
-13,32 % -53,76 |
403,75 263,97 |
18,43 Mrd. | |
|
Hershey Company US4278661081 |
202,36 16:00 |
199,08 199,62 |
-13,22 % -30,83 |
233,19 179,52 |
81,76 Mrd. | |
|
Pfizer Inc US7170811035 |
30,96 16:01 |
30,88 30,65 |
-12,42 % -4,39 |
37,01 25,26 |
273,72 Mrd. |