S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-16,84 % -19,46 |
118,57 85,89 |
81,76 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-16,35 % -12,29 |
77,25 61,53 |
70,53 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-16,29 % -13,79 |
89,93 59,56 |
32,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-16,27 % -10,24 |
65,2100 48,4400 |
63,78 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,24 % -6,65 |
43,2000 33,6200 |
63,39 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-16,13 % -26,42 |
172,58 119,31 |
47,24 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-16,03 % -3,38 |
22,49 12,45 |
33,04 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-15,71 % -13,63 |
97,7300 70,5800 |
43,76 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-15,68 % -24,77 |
166,13 115,38 |
48,33 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-15,53 % -4,06 |
30,18 21,83 |
22,09 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-15,15 % -8,39 |
57,6100 33,9000 |
91,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-14,99 % -4,98 |
33,33 26,00 |
32,76 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-14,68 % -21,54 |
151,67 120,72 |
55,23 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,36 % -11,81 |
88,29 67,92 |
32,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-14,30 % -14,49 |
109,6400 82,2100 |
46,17 Mrd. |