S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,5000 18:36 |
84,3900 84,3200 |
-17,99 % -18,32 |
166,6100 69,5100 |
112,47 Mrd. | |
MGM Resorts International US5529531015 |
37,53 18:37 |
37,35 37,49 |
-17,97 % -8,22 |
47,78 34,07 |
44,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,79 18:31 |
327,68 328,36 |
-17,88 % -70,95 |
400,20 263,97 |
18,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,15 18:36 |
63,09 63,29 |
-17,72 % -13,82 |
95,56 59,70 |
79,64 Mrd. | |
Global Payments Inc US37940X1028 |
103,18 18:36 |
103,99 104,06 |
-16,82 % -20,86 |
138,98 92,21 |
61,85 Mrd. | |
Airbnb Inc US0090661010 |
114,7300 18:36 |
114,4650 114,6400 |
-16,78 % -23,14 |
168,1800 113,0100 |
185,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,98 18:36 |
234,51 234,39 |
-16,53 % -46,55 |
282,65 221,47 |
87,23 Mrd. | |
AES Corp US00130H1059 |
16,65 18:36 |
16,56 16,65 |
-15,09 % -2,96 |
21,77 12,45 |
34,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,09 18:36 |
258,20 259,14 |
-15,05 % -45,71 |
317,25 248,27 |
63,91 Mrd. | |
Coterra Energy Inc US1270971039 |
24,16 18:37 |
23,95 23,99 |
-14,60 % -4,13 |
29,71 23,25 |
42,77 Mrd. | |
VeriSign Inc US92343E1029 |
174,8800 18:36 |
177,5000 177,2700 |
-14,53 % -29,73 |
220,0200 168,3200 |
29,92 Mrd. | |
Carnival Corp PA1436583006 |
14,78 18:36 |
14,49 14,49 |
-14,42 % -2,49 |
19,19 11,03 |
117,84 Mrd. | |
PPG Industries Inc US6935061076 |
119,45 18:37 |
119,02 119,23 |
-14,34 % -19,99 |
150,38 118,32 |
54,52 Mrd. | |
Nucor Corporation US6703461052 |
145,17 18:36 |
145,42 145,65 |
-14,29 % -24,21 |
200,97 140,49 |
61,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4250 18:37 |
45,7000 45,8300 |
-14,28 % -7,57 |
57,8400 44,7400 |
242,05 Mrd. |