S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,2850 18:20 |
84,3900 84,3200 |
-18,20 % -18,54 |
166,6100 69,5100 |
112,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,21 18:19 |
327,68 328,36 |
-18,03 % -71,53 |
400,20 263,97 |
18,27 Mrd. | |
MGM Resorts International US5529531015 |
37,52 18:21 |
37,35 37,49 |
-17,99 % -8,23 |
47,78 34,07 |
44,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,07 18:21 |
63,09 63,29 |
-17,83 % -13,90 |
95,56 59,70 |
79,64 Mrd. | |
Global Payments Inc US37940X1028 |
102,96 18:21 |
103,99 104,06 |
-16,99 % -21,08 |
138,98 92,21 |
61,85 Mrd. | |
Airbnb Inc US0090661010 |
114,5990 18:20 |
114,4650 114,6400 |
-16,88 % -23,27 |
168,1800 113,0100 |
185,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,17 18:21 |
234,51 234,39 |
-16,47 % -46,36 |
282,65 221,47 |
87,23 Mrd. | |
AES Corp US00130H1059 |
16,64 18:21 |
16,56 16,65 |
-15,15 % -2,97 |
21,77 12,45 |
34,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,56 18:20 |
258,20 259,14 |
-14,89 % -45,24 |
317,25 248,27 |
63,91 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 18:20 |
23,95 23,99 |
-14,78 % -4,18 |
29,71 23,25 |
42,77 Mrd. | |
VeriSign Inc US92343E1029 |
174,6100 18:20 |
177,5000 177,2700 |
-14,66 % -30,00 |
220,0200 168,3200 |
29,92 Mrd. | |
Carnival Corp PA1436583006 |
14,74 18:20 |
14,49 14,49 |
-14,65 % -2,53 |
19,19 11,03 |
117,84 Mrd. | |
Nucor Corporation US6703461052 |
144,98 18:21 |
145,42 145,65 |
-14,41 % -24,40 |
200,97 140,49 |
61,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4050 18:21 |
45,7000 45,8300 |
-14,31 % -7,59 |
57,8400 44,7400 |
242,05 Mrd. | |
PPG Industries Inc US6935061076 |
119,50 18:21 |
119,02 119,23 |
-14,30 % -19,94 |
150,38 118,32 |
54,52 Mrd. |