S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,47 20:38 |
143,36 142,87 |
-16,90 % -28,98 |
175,89 134,00 |
45,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,05 20:37 |
216,07 217,47 |
-16,32 % -40,76 |
314,63 170,25 |
33,32 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,5600 20:36 |
221,8200 221,2900 |
-16,31 % -42,58 |
296,4200 193,3900 |
23,90 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9200 20:37 |
161,2500 160,8100 |
-16,04 % -31,31 |
218,7800 154,6500 |
38,11 Mrd. | |
APA Corporation US03743Q1085 |
32,0850 20:37 |
32,0900 32,1500 |
-15,63 % -5,95 |
45,3200 27,8200 |
45,47 Mrd. | |
PPG Industries Inc US6935061076 |
126,88 20:37 |
127,50 131,71 |
-15,56 % -23,38 |
150,38 120,72 |
55,44 Mrd. | |
Eversource Energy US30040W1080 |
61,03 20:37 |
61,61 61,39 |
-15,41 % -11,12 |
74,31 52,46 |
38,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
464,3000 20:35 |
475,5580 470,7400 |
-15,24 % -83,45 |
576,8700 391,3700 |
60,23 Mrd. | |
McCormick and Co US5797802064 |
73,44 20:38 |
74,27 74,23 |
-14,66 % -12,62 |
89,93 59,56 |
33,45 Mrd. | |
Revvity Inc US7140461093 |
108,15 20:36 |
109,99 109,87 |
-14,53 % -18,38 |
130,87 82,08 |
22,41 Mrd. | |
General Mills Inc US3703341046 |
64,31 20:37 |
65,57 65,52 |
-14,49 % -10,90 |
77,25 61,53 |
70,48 Mrd. | |
Boeing Co US0970231058 |
178,61 20:37 |
181,40 180,23 |
-14,38 % -29,99 |
264,27 164,33 |
357,90 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
-13,60 % -7,80 |
62,10 43,00 |
128,53 Mrd. | |
McDonalds Corp US5801351017 |
255,21 20:37 |
260,39 259,52 |
-13,23 % -38,92 |
300,53 245,82 |
220,30 Mrd. | |
Deere and Co US2441991054 |
378,46 20:37 |
383,24 380,64 |
-13,23 % -57,71 |
446,33 348,84 |
150,55 Mrd. |