S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,58 20:41 |
143,36 142,87 |
-16,84 % -28,87 |
175,89 134,00 |
45,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
-16,35 % -42,71 |
296,4200 193,3900 |
23,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,22 20:40 |
216,07 217,47 |
-16,25 % -40,59 |
314,63 170,25 |
33,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9600 20:40 |
161,2500 160,8100 |
-16,02 % -31,27 |
218,7800 154,6500 |
38,11 Mrd. | |
APA Corporation US03743Q1085 |
32,0600 20:40 |
32,0900 32,1500 |
-15,70 % -5,97 |
45,3200 27,8200 |
45,47 Mrd. | |
PPG Industries Inc US6935061076 |
126,90 20:41 |
127,50 131,71 |
-15,55 % -23,36 |
150,38 120,72 |
55,44 Mrd. | |
Eversource Energy US30040W1080 |
61,04 20:40 |
61,61 61,39 |
-15,40 % -11,11 |
74,31 52,46 |
38,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
464,9100 20:41 |
475,5580 470,7400 |
-15,12 % -82,84 |
576,8700 391,3700 |
60,23 Mrd. | |
Revvity Inc US7140461093 |
108,09 20:40 |
109,99 109,87 |
-14,57 % -18,44 |
130,87 82,08 |
22,41 Mrd. | |
McCormick and Co US5797802064 |
73,55 20:41 |
74,27 74,23 |
-14,54 % -12,51 |
89,93 59,56 |
33,45 Mrd. | |
General Mills Inc US3703341046 |
64,39 20:40 |
65,57 65,52 |
-14,39 % -10,82 |
77,25 61,53 |
70,48 Mrd. | |
Boeing Co US0970231058 |
178,88 20:40 |
181,40 180,23 |
-14,25 % -29,72 |
264,27 164,33 |
357,90 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,54 20:40 |
49,48 48,72 |
-13,63 % -7,82 |
62,10 43,00 |
128,53 Mrd. | |
Deere and Co US2441991054 |
378,60 20:40 |
383,24 380,64 |
-13,20 % -57,57 |
446,33 348,84 |
150,55 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6400 20:41 |
45,9000 46,3900 |
-13,07 % -7,16 |
57,6100 33,9000 |
92,88 Mrd. |