S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,63 20:30 |
195,80 208,99 |
-18,76 % -46,34 |
314,63 170,25 |
32,54 Mrd. | |
Deere and Co US2441991054 |
345,48 20:34 |
345,77 353,75 |
-18,53 % -78,56 |
437,64 348,84 |
150,11 Mrd. | |
Match Group Inc US57667L1070 |
35,7700 20:34 |
35,1200 36,6700 |
-18,39 % -8,06 |
46,8700 28,4500 |
47,74 Mrd. | |
Devon Energy Corp US25179M1036 |
41,83 20:34 |
41,44 42,79 |
-17,66 % -8,97 |
54,51 40,69 |
92,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,30 20:34 |
31,70 33,20 |
-17,61 % -6,69 |
51,94 28,12 |
31,11 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:33 |
325,77 335,93 |
-16,53 % -66,10 |
402,81 263,97 |
18,19 Mrd. | |
Bunge Global SA CH1300646267 |
95,84 20:34 |
97,71 98,42 |
-16,45 % -18,87 |
115,98 86,50 |
34,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,54 20:33 |
243,03 253,47 |
-16,16 % -48,28 |
317,25 253,28 |
63,44 Mrd. | |
AES Corp US00130H1059 |
16,48 20:33 |
16,75 17,13 |
-16,09 % -3,16 |
21,77 12,45 |
33,75 Mrd. | |
Carnival Corp PA1436583006 |
14,48 20:34 |
13,87 14,80 |
-15,62 % -2,68 |
19,19 11,03 |
117,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 20:34 |
15,04 15,93 |
-14,76 % -2,65 |
21,34 12,76 |
56,72 Mrd. | |
PPG Industries Inc US6935061076 |
120,07 20:33 |
122,19 123,46 |
-14,58 % -20,50 |
150,38 120,72 |
54,03 Mrd. | |
Pfizer Inc US7170811035 |
29,92 20:34 |
29,09 30,43 |
-14,56 % -5,10 |
37,01 25,26 |
272,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 20:33 |
109,15 110,36 |
-14,56 % -18,39 |
132,61 102,72 |
46,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9700 20:34 |
46,5500 46,6600 |
-14,55 % -7,66 |
57,8400 45,5200 |
239,38 Mrd. |