S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
61,0900 22:00 |
60,6200 60,7300 |
-17,79 % -13,22 |
80,2800 49,5200 |
96,57 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 22:00 |
73,8300 73,8300 |
-17,46 % -15,47 |
97,7300 70,5800 |
44,21 Mrd. | |
AES Corp US00130H1059 |
17,71 22:10 |
18,01 17,89 |
-17,44 % -3,74 |
22,49 12,45 |
33,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
-17,42 % -5,79 |
35,93 27,05 |
28,23 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-17,40 % -11,10 |
65,2100 48,4400 |
64,33 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 22:00 |
34,6600 34,7300 |
-17,29 % -7,17 |
43,2000 33,6200 |
63,65 Mrd. | |
Humana Inc US4448591028 |
368,82 22:10 |
364,50 362,85 |
-17,12 % -76,17 |
524,21 302,09 |
160,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 22:10 |
136,30 135,33 |
-16,74 % -27,62 |
172,58 119,31 |
47,42 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-16,74 % -5,75 |
45,3200 27,8200 |
45,95 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-16,74 % -4,44 |
30,18 21,83 |
22,15 Mrd. | |
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
-16,71 % -26,72 |
166,13 115,38 |
48,50 Mrd. | |
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
-16,35 % -2,51 |
15,35 9,70 |
157,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
-16,13 % -5,43 |
33,67 26,00 |
32,93 Mrd. | |
Ameren Corp US0236081024 |
70,45 22:10 |
70,49 70,56 |
-15,87 % -13,29 |
88,29 67,92 |
32,55 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-15,51 % -8,63 |
57,6100 33,9000 |
91,46 Mrd. |