S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
9,90 19:10 |
10,10 10,10 |
-18,45 % -2,24 |
14,55 9,70 |
158,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,10 19:09 |
64,74 64,64 |
-18,02 % -14,31 |
95,56 59,70 |
79,23 Mrd. | |
MGM Resorts International US5529531015 |
37,59 19:10 |
37,27 37,13 |
-17,98 % -8,24 |
47,78 34,07 |
44,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
352,2900 19:09 |
364,4100 364,4100 |
-17,68 % -75,65 |
455,7300 254,6100 |
111,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,38 19:10 |
235,08 235,90 |
-16,62 % -46,93 |
282,65 221,47 |
86,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9997 19:10 |
45,5300 45,4700 |
-16,34 % -8,79 |
57,8400 44,7400 |
240,38 Mrd. | |
Insulet Corporation US45784P1012 |
188,7900 19:09 |
183,2400 182,1900 |
-16,20 % -36,49 |
223,8900 127,7700 |
45,60 Mrd. | |
Comcast Corporation US20030N1019 |
38,5850 19:10 |
39,0000 39,0800 |
-16,17 % -7,45 |
47,1200 36,9000 |
206,04 Mrd. | |
VeriSign Inc US92343E1029 |
174,3250 19:09 |
174,8500 175,0100 |
-15,36 % -31,64 |
220,0200 168,3200 |
29,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4300 19:09 |
71,7700 71,7700 |
-15,36 % -12,96 |
84,8100 52,8300 |
18,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,31 19:11 |
31,41 31,44 |
-15,36 % -5,68 |
51,94 28,12 |
31,26 Mrd. | |
Hess Corporation US42809H1077 |
134,02 19:10 |
134,98 134,40 |
-15,01 % -23,66 |
166,08 131,11 |
98,21 Mrd. | |
Nucor Corporation US6703461052 |
141,61 19:10 |
145,32 145,14 |
-14,96 % -24,91 |
200,97 140,49 |
60,85 Mrd. | |
Airbnb Inc US0090661010 |
113,9550 19:11 |
115,4800 115,0800 |
-14,76 % -19,73 |
168,1800 113,0100 |
184,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,26 19:10 |
256,10 258,15 |
-14,49 % -42,92 |
317,25 248,27 |
63,19 Mrd. |