S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-17,58 % -42,65 |
276,0400 142,0500 |
5807,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
-17,50 % -11,24 |
68,19 49,53 |
26,42 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-16,80 % -2,04 |
14,55 9,70 |
158,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-16,44 % -46,41 |
282,65 221,47 |
86,12 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-16,32 % -16,56 |
166,6100 69,5100 |
111,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-15,47 % -8,32 |
57,8400 44,7400 |
240,38 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-15,10 % -6,95 |
47,1200 36,9000 |
206,04 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-15,03 % -30,95 |
220,0200 168,3200 |
29,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-15,00 % -5,55 |
51,94 28,12 |
31,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-14,95 % -12,62 |
84,8100 52,8300 |
18,97 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-14,85 % -63,53 |
455,7300 254,6100 |
111,46 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-14,76 % -23,28 |
166,08 131,11 |
98,21 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-14,39 % -2,80 |
21,77 12,45 |
33,96 Mrd. | |
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-14,08 % -6,09 |
43,77 31,71 |
40,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-14,08 % -3,95 |
29,71 23,25 |
42,30 Mrd. |