S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,0800 20:11 |
64,5500 64,7900 |
-18,07 % -14,35 |
82,0700 61,8900 |
19,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,1800 20:11 |
301,8900 301,2500 |
-17,81 % -65,47 |
455,7300 254,6100 |
112,44 Mrd. | |
Humana Inc US4448591028 |
366,40 20:11 |
364,50 362,85 |
-17,66 % -78,59 |
524,21 302,09 |
160,80 Mrd. | |
Fortinet Inc US34959E1091 |
61,2599 20:11 |
60,6200 60,7300 |
-17,56 % -13,05 |
80,2800 49,5200 |
96,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5950 20:11 |
52,7600 52,7500 |
-17,55 % -11,20 |
65,2100 48,4400 |
64,33 Mrd. | |
Exelon Corporation US30161N1019 |
34,3500 20:12 |
34,6600 34,7300 |
-17,19 % -7,13 |
43,2000 33,6200 |
63,65 Mrd. | |
Franklin Resources Inc US3546131018 |
21,98 20:12 |
22,41 22,44 |
-17,15 % -4,55 |
30,18 21,83 |
22,15 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 20:12 |
136,30 135,33 |
-17,11 % -28,22 |
172,58 119,31 |
47,42 Mrd. | |
Clorox Co US1890541097 |
132,71 20:12 |
132,46 132,46 |
-17,03 % -27,23 |
166,13 115,38 |
48,50 Mrd. | |
APA Corporation US03743Q1085 |
28,5050 20:11 |
29,3000 29,4300 |
-17,02 % -5,85 |
45,3200 27,8200 |
45,95 Mrd. | |
CoStar Group Inc US22160N1090 |
73,6437 20:11 |
73,8300 73,8300 |
-16,90 % -14,98 |
97,7300 70,5800 |
44,21 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:11 |
12,87 12,87 |
-16,61 % -2,55 |
15,35 9,70 |
157,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,12 20:12 |
28,04 28,13 |
-16,48 % -5,55 |
33,67 26,00 |
32,93 Mrd. | |
Ameren Corp US0236081024 |
70,53 20:11 |
70,49 70,56 |
-15,78 % -13,21 |
88,29 67,92 |
32,55 Mrd. | |
McDonalds Corp US5801351017 |
250,28 20:10 |
251,00 250,00 |
-15,70 % -46,62 |
300,53 246,19 |
216,05 Mrd. |