S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,98 20:25 |
73,86 73,94 |
-16,66 % -14,79 |
89,93 59,56 |
33,44 Mrd. | |
Deere and Co US2441991054 |
371,87 20:25 |
370,41 371,52 |
-15,98 % -70,72 |
446,33 348,84 |
150,07 Mrd. | |
Boeing Co US0970231058 |
181,50 20:24 |
185,62 186,48 |
-15,92 % -34,37 |
264,27 164,33 |
358,02 Mrd. | |
General Mills Inc US3703341046 |
65,42 20:25 |
64,26 63,99 |
-15,31 % -11,83 |
77,25 61,53 |
70,18 Mrd. | |
Exelon Corporation US30161N1019 |
36,3350 20:25 |
36,1700 35,8700 |
-15,16 % -6,50 |
43,2000 33,6200 |
63,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,54 20:24 |
235,45 234,33 |
-15,16 % -42,43 |
283,59 221,47 |
88,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5441 20:25 |
50,2600 50,3100 |
-15,14 % -8,84 |
60,8500 47,5400 |
87,42 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,39 20:25 |
49,10 49,05 |
-15,14 % -8,63 |
62,10 43,00 |
128,21 Mrd. | |
Eversource Energy US30040W1080 |
62,67 20:25 |
61,64 60,82 |
-14,97 % -11,03 |
73,89 52,46 |
38,07 Mrd. | |
Humana Inc US4448591028 |
386,65 20:24 |
385,00 385,87 |
-14,73 % -66,79 |
524,21 302,09 |
154,96 Mrd. | |
McDonalds Corp US5801351017 |
252,72 20:25 |
246,32 254,05 |
-14,42 % -42,59 |
300,53 245,82 |
220,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,67 20:24 |
256,41 256,00 |
-14,38 % -43,43 |
306,10 215,38 |
91,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 20:24 |
469,7800 470,4100 |
-14,21 % -78,74 |
576,8700 391,3700 |
59,71 Mrd. | |
Clorox Co US1890541097 |
133,17 20:24 |
132,66 132,56 |
-14,17 % -21,99 |
166,13 115,38 |
48,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,17 20:25 |
317,77 316,18 |
-14,06 % -52,89 |
413,00 314,68 |
42,32 Mrd. |