S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 20:50 |
35,96 36,01 |
-19,34 % -8,49 |
43,94 31,71 |
40,45 Mrd. | |
Halliburton Co US4062161017 |
31,54 20:49 |
32,75 33,24 |
-19,19 % -7,49 |
43,26 32,83 |
66,91 Mrd. | |
Tesla Inc US88160R1014 |
207,5500 20:49 |
214,8800 216,8600 |
-18,32 % -46,56 |
276,0400 142,0500 |
5921,68 Mrd. | |
Deere and Co US2441991054 |
353,10 20:49 |
356,16 357,91 |
-17,98 % -77,43 |
437,64 348,84 |
150,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
251,36 20:48 |
259,25 264,62 |
-17,39 % -52,92 |
317,25 253,28 |
64,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
-17,30 % -69,85 |
403,75 263,97 |
18,43 Mrd. | |
Carnival Corp PA1436583006 |
14,79 20:49 |
15,16 15,76 |
-16,54 % -2,93 |
19,19 11,03 |
117,64 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8800 20:50 |
79,4500 84,3700 |
-15,94 % -14,39 |
99,4900 70,6600 |
116,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,77 20:50 |
16,70 17,35 |
-15,40 % -2,87 |
21,34 12,76 |
57,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0000 20:49 |
64,0000 65,3100 |
-15,30 % -11,20 |
73,2000 50,3900 |
232,03 Mrd. | |
Hershey Company US4278661081 |
198,49 20:49 |
199,08 199,62 |
-14,88 % -34,70 |
233,19 179,52 |
81,76 Mrd. | |
Pfizer Inc US7170811035 |
30,10 20:49 |
30,88 30,65 |
-14,85 % -5,25 |
37,01 25,26 |
273,72 Mrd. | |
Devon Energy Corp US25179M1036 |
42,47 20:49 |
44,64 45,06 |
-14,62 % -7,27 |
54,51 40,69 |
93,82 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,01 20:49 |
111,22 111,12 |
-14,31 % -18,37 |
132,61 102,72 |
47,12 Mrd. | |
Bunge Global SA CH1300646267 |
97,95 20:50 |
102,00 103,07 |
-13,23 % -14,94 |
115,98 86,50 |
35,46 Mrd. |