S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 18:29 |
32,75 33,24 |
-18,40 % -7,18 |
43,26 32,83 |
66,91 Mrd. | |
AES Corp US00130H1059 |
17,23 18:29 |
17,30 17,91 |
-18,11 % -3,81 |
21,77 12,45 |
33,95 Mrd. | |
Deere and Co US2441991054 |
354,28 18:29 |
356,16 357,91 |
-17,71 % -76,25 |
437,64 348,84 |
150,44 Mrd. | |
Tesla Inc US88160R1014 |
209,5200 18:30 |
214,8800 216,8600 |
-17,55 % -44,59 |
276,0400 142,0500 |
5921,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
254,44 18:29 |
259,25 264,62 |
-16,38 % -49,84 |
317,25 253,28 |
64,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,02 18:28 |
336,54 341,25 |
-16,28 % -65,73 |
403,75 263,97 |
18,43 Mrd. | |
Carnival Corp PA1436583006 |
14,91 18:29 |
15,16 15,76 |
-15,86 % -2,81 |
19,19 11,03 |
117,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 18:29 |
64,0000 65,3100 |
-15,44 % -11,30 |
73,2000 50,3900 |
232,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,83 18:29 |
16,70 17,35 |
-15,08 % -2,81 |
21,34 12,76 |
57,26 Mrd. | |
Hershey Company US4278661081 |
198,18 18:29 |
199,08 199,62 |
-15,01 % -35,01 |
233,19 179,52 |
81,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,66 18:28 |
111,22 111,12 |
-14,58 % -18,72 |
132,61 102,72 |
47,12 Mrd. | |
Pfizer Inc US7170811035 |
30,23 18:28 |
30,88 30,65 |
-14,48 % -5,12 |
37,01 25,26 |
273,72 Mrd. | |
Devon Energy Corp US25179M1036 |
42,64 18:29 |
44,64 45,06 |
-14,27 % -7,10 |
54,51 40,69 |
93,82 Mrd. | |
Microchip Technology Inc US5950171042 |
77,5700 18:28 |
79,4500 84,3700 |
-14,07 % -12,70 |
99,4900 70,6600 |
116,49 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,29 18:29 |
145,00 145,35 |
-13,31 % -21,84 |
175,89 134,00 |
45,10 Mrd. |