S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,98 22:10 |
52,84 52,86 |
-18,00 % -11,63 |
68,19 49,53 |
26,61 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 22:10 |
103,99 104,06 |
-17,72 % -21,98 |
138,98 92,21 |
61,85 Mrd. | |
|
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
-17,42 % -42,19 |
276,0400 142,0500 |
5871,66 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
-17,10 % -13,33 |
95,56 59,70 |
79,64 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 22:00 |
84,3900 84,3200 |
-16,59 % -16,89 |
166,6100 69,5100 |
112,47 Mrd. | |
|
Airbnb Inc US0090661010 |
115,0800 22:00 |
114,4650 114,6400 |
-16,53 % -22,79 |
168,1800 113,0100 |
185,41 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
-16,21 % -45,63 |
282,65 221,47 |
87,23 Mrd. | |
|
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,12 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-15,03 % -45,65 |
317,25 248,27 |
63,91 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
-14,81 % -4,19 |
29,71 23,25 |
42,77 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,24 22:10 |
119,02 119,23 |
-14,49 % -20,20 |
150,38 118,32 |
54,52 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
-14,48 % -2,50 |
19,19 11,03 |
117,84 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-14,47 % -29,60 |
220,0200 168,3200 |
29,92 Mrd. | |
|
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
-14,31 % -24,24 |
200,97 140,49 |
61,29 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-14,19 % -7,52 |
57,8400 44,7400 |
242,05 Mrd. |