S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,6350 15:41 |
199,0200 200,0000 |
-18,55 % -45,02 |
276,0400 142,0500 |
5807,89 Mrd. | |
Ford Motor Company US3453708600 |
9,90 15:41 |
10,10 10,10 |
-18,45 % -2,24 |
14,55 9,70 |
158,25 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 15:41 |
52,99 52,98 |
-17,07 % -10,96 |
68,19 49,53 |
26,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,27 15:40 |
235,08 235,90 |
-17,02 % -48,04 |
282,65 221,47 |
86,12 Mrd. | |
Moderna Inc US60770K1079 |
84,5500 15:42 |
85,0000 84,9300 |
-16,69 % -16,94 |
166,6100 69,5100 |
111,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
357,8000 15:41 |
364,4100 364,4100 |
-16,39 % -70,14 |
455,7300 254,6100 |
111,46 Mrd. | |
Comcast Corporation US20030N1019 |
38,7621 15:41 |
39,0000 39,0800 |
-15,79 % -7,27 |
47,1200 36,9000 |
206,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,18 15:41 |
31,41 31,44 |
-15,71 % -5,81 |
51,94 28,12 |
31,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4900 15:41 |
45,5300 45,4700 |
-15,43 % -8,30 |
57,8400 44,7400 |
240,38 Mrd. | |
VeriSign Inc US92343E1029 |
174,4200 15:39 |
174,8500 175,0100 |
-15,31 % -31,54 |
220,0200 168,3200 |
29,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8200 15:41 |
71,7700 71,7700 |
-14,90 % -12,57 |
84,8100 52,8300 |
18,97 Mrd. | |
AES Corp US00130H1059 |
16,57 15:41 |
16,65 16,66 |
-14,85 % -2,89 |
21,77 12,45 |
33,96 Mrd. | |
Baxter International Inc US0718131099 |
37,12 15:41 |
37,15 37,15 |
-14,15 % -6,12 |
43,77 31,71 |
40,50 Mrd. | |
Airbnb Inc US0090661010 |
114,8250 15:41 |
115,4800 115,0800 |
-14,10 % -18,86 |
168,1800 113,0100 |
184,44 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,50 15:41 |
256,10 258,15 |
-13,73 % -40,68 |
317,25 248,27 |
63,19 Mrd. |