S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,27 15:47 |
37,27 37,13 |
-18,68 % -8,56 |
47,78 34,07 |
44,34 Mrd. | |
Insulet Corporation US45784P1012 |
183,3300 15:46 |
183,2400 182,1900 |
-18,62 % -41,95 |
223,8900 127,7700 |
45,60 Mrd. | |
Moderna Inc US60770K1079 |
84,0300 15:46 |
85,0000 84,9300 |
-17,20 % -17,46 |
166,6100 69,5100 |
111,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 15:46 |
52,99 52,98 |
-17,05 % -10,95 |
68,19 49,53 |
26,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,0650 15:45 |
364,4100 364,4100 |
-16,80 % -71,88 |
455,7300 254,6100 |
111,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,20 15:47 |
235,08 235,90 |
-16,69 % -47,11 |
282,65 221,47 |
86,12 Mrd. | |
Comcast Corporation US20030N1019 |
38,6800 15:46 |
39,0000 39,0800 |
-15,97 % -7,35 |
47,1200 36,9000 |
206,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3950 15:47 |
45,5300 45,4700 |
-15,61 % -8,40 |
57,8400 44,7400 |
240,38 Mrd. | |
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-15,46 % -31,85 |
220,0200 168,3200 |
29,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,36 15:46 |
31,41 31,44 |
-15,22 % -5,63 |
51,94 28,12 |
31,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7600 15:46 |
71,7700 71,7700 |
-14,97 % -12,63 |
84,8100 52,8300 |
18,97 Mrd. | |
AES Corp US00130H1059 |
16,55 15:47 |
16,65 16,66 |
-14,95 % -2,91 |
21,77 12,45 |
33,96 Mrd. | |
Hess Corporation US42809H1077 |
135,12 15:47 |
134,98 134,40 |
-14,31 % -22,56 |
166,08 131,11 |
98,21 Mrd. | |
Airbnb Inc US0090661010 |
114,6200 15:46 |
115,4800 115,0800 |
-14,26 % -19,06 |
168,1800 113,0100 |
184,44 Mrd. | |
Baxter International Inc US0718131099 |
37,09 15:46 |
37,15 37,15 |
-14,22 % -6,15 |
43,77 31,71 |
40,50 Mrd. |