S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-34,81 % -34,18 |
103,9200 42,8800 |
74,07 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-33,91 % -64,77 |
232,11 123,32 |
442,77 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-32,48 % -18,93 |
61,7500 28,6800 |
664,02 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-32,26 % -10,45 |
37,68 21,11 |
65,78 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-31,70 % -135,99 |
471,34 209,34 |
121,41 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-31,11 % -7,52 |
29,27 12,45 |
94,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-30,47 % -20,53 |
81,13 39,66 |
560,84 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-30,33 % -13,92 |
54,81 28,72 |
67,95 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-30,30 % -86,86 |
330,2300 127,7700 |
118,99 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
-29,50 % -202,50 |
688,3300 324,6400 |
178,02 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-29,15 % -23,80 |
110,83 53,63 |
470,62 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-28,70 % -21,81 |
88,38 39,53 |
196,52 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
-28,09 % -93,48 |
342,2700 164,3100 |
265,52 Mrd. | |
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
-28,02 % -5,66 |
27,01 8,93 |
155,97 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-27,74 % -134,67 |
577,8500 283,9200 |
109,01 Mrd. |