S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
-29,47 % -16,96 |
61,7500 28,6800 |
662,09 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
-29,11 % -54,19 |
209,80 76,56 |
58,86 Mrd. | |
Ball Corp US0584981064 |
61,92 17.07.24 |
61,56 62,10 |
-27,79 % -23,83 |
97,79 42,82 |
98,36 Mrd. | |
Pool Corporation US73278L1052 |
336,4300 17.07.24 |
332,7600 336,9000 |
-26,69 % -122,46 |
577,8500 283,9200 |
108,16 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
-26,60 % -21,07 |
95,7200 40,8200 |
58,30 Mrd. | |
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
-26,42 % -40,72 |
201,06 82,08 |
84,65 Mrd. | |
Clorox Co US1890541097 |
137,20 17.07.24 |
136,06 135,86 |
-26,36 % -49,12 |
187,74 115,38 |
147,16 Mrd. | |
Insulet Corporation US45784P1012 |
197,6500 17.07.24 |
199,3300 201,3900 |
-26,34 % -70,68 |
330,2300 127,7700 |
118,32 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4700 17.07.24 |
497,8100 499,5200 |
-25,65 % -171,29 |
705,7600 324,6400 |
176,75 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
-25,58 % -10,32 |
61,25 25,26 |
923,55 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
-25,56 % -14,43 |
56,20 30,67 |
685,25 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
-25,38 % -37,77 |
158,54 101,65 |
137,90 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
-24,62 % -20,12 |
110,83 53,63 |
468,89 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
-24,55 % -69,34 |
303,62 157,68 |
331,05 Mrd. | |
Northern Trust Corporation US6658591044 |
86,1600 17.07.24 |
92,0000 90,7600 |
-23,85 % -26,99 |
133,6200 63,0600 |
75,41 Mrd. |