S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
231,0250 19:04 |
226,0000 228,3300 |
-28,83 % -93,60 |
349,7900 187,5400 |
218,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
133,00 19:03 |
132,27 131,97 |
-28,56 % -53,16 |
209,80 76,56 |
58,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,0900 19:03 |
489,0300 496,4700 |
-28,40 % -189,67 |
705,7600 324,6400 |
176,75 Mrd. | |
Revvity Inc US7140461093 |
111,08 19:04 |
111,86 113,38 |
-27,92 % -43,02 |
201,06 82,08 |
84,65 Mrd. | |
Insulet Corporation US45784P1012 |
193,6900 19:02 |
197,6500 197,6500 |
-27,82 % -74,64 |
330,2300 127,7700 |
118,32 Mrd. | |
Trimble Inc US8962391004 |
57,5900 19:02 |
57,9800 58,1500 |
-27,30 % -21,63 |
95,7200 40,8200 |
58,30 Mrd. | |
Ball Corp US0584981064 |
62,38 19:02 |
61,53 61,92 |
-27,25 % -23,37 |
97,79 42,82 |
98,36 Mrd. | |
Pool Corporation US73278L1052 |
337,0800 19:02 |
333,4100 336,4300 |
-26,54 % -121,81 |
577,8500 283,9200 |
108,16 Mrd. | |
Clorox Co US1890541097 |
136,98 19:03 |
136,98 137,20 |
-26,48 % -49,34 |
187,74 115,38 |
147,16 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,11 19:04 |
41,90 42,03 |
-25,42 % -14,35 |
56,20 30,67 |
685,25 Mrd. | |
CVS Health Corporation US1266501006 |
60,98 19:03 |
61,00 61,60 |
-25,38 % -20,74 |
110,83 53,63 |
468,89 Mrd. | |
American Tower Corporation US03027X1000 |
212,95 19:02 |
210,81 213,12 |
-24,61 % -69,51 |
303,62 157,68 |
331,05 Mrd. | |
Pfizer Inc US7170811035 |
30,43 19:03 |
29,91 30,03 |
-24,58 % -9,92 |
61,25 25,26 |
923,55 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,68 19:03 |
110,49 111,05 |
-24,28 % -36,14 |
158,54 101,65 |
137,90 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1050 19:03 |
87,8400 86,1600 |
-23,02 % -26,05 |
133,6200 63,0600 |
75,41 Mrd. |