S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
328,3450 17:58 |
319,8100 317,3600 |
-30,95 % -147,17 |
577,8500 283,9200 |
107,98 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0950 17:58 |
76,7300 76,3700 |
-30,81 % -34,77 |
134,7200 52,8300 |
68,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,28 17:58 |
108,33 108,19 |
-29,49 % -45,71 |
158,54 101,65 |
138,15 Mrd. | |
Revvity Inc US7140461093 |
110,40 17:58 |
110,40 109,82 |
-28,58 % -44,17 |
201,06 82,08 |
84,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,49 17:58 |
19,15 19,09 |
-28,56 % -7,79 |
28,92 10,38 |
223,50 Mrd. | |
CVS Health Corporation US1266501006 |
58,95 17:58 |
58,30 58,21 |
-27,95 % -22,87 |
110,83 53,63 |
468,54 Mrd. | |
Franklin Resources Inc US3546131018 |
23,31 17:57 |
23,30 23,08 |
-27,79 % -8,97 |
37,68 21,11 |
66,00 Mrd. | |
Ball Corp US0584981064 |
61,37 17:58 |
61,05 60,50 |
-27,60 % -23,39 |
97,79 42,82 |
99,09 Mrd. | |
Pfizer Inc US7170811035 |
28,98 17:58 |
28,90 28,66 |
-27,11 % -10,78 |
61,25 25,26 |
923,57 Mrd. | |
Eversource Energy US30040W1080 |
60,16 17:58 |
59,61 59,40 |
-27,08 % -22,34 |
93,96 52,46 |
106,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,67 17:57 |
40,40 40,39 |
-26,85 % -14,93 |
67,41 26,21 |
254,78 Mrd. | |
US Bancorp US9029733048 |
42,17 17:58 |
41,98 41,93 |
-26,76 % -15,41 |
63,25 28,68 |
302,98 Mrd. | |
AES Corp US00130H1059 |
19,06 17:58 |
18,77 18,65 |
-26,55 % -6,89 |
29,27 12,45 |
94,84 Mrd. | |
International Paper Company US4601461035 |
43,39 17:58 |
43,08 42,91 |
-26,36 % -15,53 |
58,92 29,17 |
108,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,52 17:58 |
41,31 41,30 |
-26,06 % -14,63 |
56,55 30,67 |
686,30 Mrd. |