S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,29 17:03 |
111,40 111,61 |
-31,67 % -52,05 |
201,06 82,08 |
84,43 Mrd. | |
Mohawk Industries Inc US6081901042 |
132,42 17:03 |
127,16 127,18 |
-30,97 % -59,42 |
209,80 76,56 |
58,99 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,27 17:03 |
16,67 16,58 |
-30,42 % -7,55 |
26,53 12,52 |
62,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,65 17:04 |
52,44 52,13 |
-30,10 % -22,67 |
88,38 39,53 |
196,10 Mrd. | |
Biogen Inc US09062X1037 |
230,7100 17:04 |
227,2000 226,0300 |
-29,10 % -94,69 |
349,7900 187,5400 |
217,55 Mrd. | |
Insulet Corporation US45784P1012 |
196,3700 17:03 |
192,6200 194,3800 |
-28,99 % -80,18 |
330,2300 127,7700 |
118,40 Mrd. | |
CVS Health Corporation US1266501006 |
59,54 17:03 |
58,87 58,54 |
-28,50 % -23,73 |
110,83 53,63 |
469,00 Mrd. | |
AES Corp US00130H1059 |
17,25 17:04 |
17,33 17,31 |
-27,82 % -6,65 |
29,27 12,45 |
94,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,39 17:04 |
39,86 39,67 |
-27,72 % -15,49 |
56,20 30,67 |
685,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,52 17:03 |
110,09 110,55 |
-27,50 % -42,67 |
158,54 101,65 |
137,68 Mrd. | |
Clorox Co US1890541097 |
133,97 17:04 |
133,14 132,80 |
-27,49 % -50,80 |
186,60 115,38 |
146,28 Mrd. | |
Pfizer Inc US7170811035 |
30,46 17:04 |
29,97 29,98 |
-26,92 % -11,22 |
61,25 25,26 |
922,85 Mrd. | |
eBay Inc US2786421030 |
54,2550 17:04 |
53,6700 53,6600 |
-26,22 % -19,29 |
80,5900 36,8100 |
233,42 Mrd. | |
Eversource Energy US30040W1080 |
63,71 17:03 |
63,42 63,03 |
-26,11 % -22,51 |
93,96 52,46 |
106,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
282,94 17:03 |
282,40 323,77 |
-25,75 % -98,13 |
471,34 209,34 |
119,60 Mrd. |