S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-29,99 % -17,43 |
61,7500 28,6800 |
662,00 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-29,96 % -53,71 |
201,06 82,08 |
84,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-29,93 % -22,60 |
88,38 39,53 |
195,80 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-29,92 % -81,91 |
330,2300 127,7700 |
118,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-29,83 % -47,09 |
158,54 101,65 |
137,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-28,85 % -116,80 |
471,34 209,34 |
120,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
-28,49 % -15,95 |
56,18 30,67 |
684,08 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-28,21 % -12,07 |
61,25 25,26 |
920,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-28,13 % -19,17 |
81,13 39,66 |
557,82 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-27,52 % -6,68 |
29,27 12,45 |
94,68 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-26,77 % -48,95 |
186,60 115,38 |
145,90 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-26,75 % -6,77 |
28,92 10,38 |
219,37 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-25,96 % -14,43 |
60,79 31,41 |
72,72 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-25,87 % -21,49 |
110,83 53,63 |
469,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-25,83 % -49,85 |
229,44 117,51 |
82,31 Mrd. |