S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
-31,34 % -26,15 |
95,7200 40,8200 |
58,22 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
-31,23 % -23,52 |
88,38 39,53 |
195,93 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
-30,35 % -98,77 |
349,7900 187,5400 |
217,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
-30,05 % -16,79 |
56,20 30,67 |
684,12 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22.07.24 |
58,88 59,57 |
-29,95 % -24,94 |
110,83 53,63 |
468,31 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-29,77 % -82,32 |
330,2300 127,7700 |
118,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-29,24 % -117,79 |
511,2900 257,5100 |
438,11 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
-28,98 % -12,08 |
61,25 25,26 |
922,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-28,91 % -44,86 |
158,54 101,65 |
137,60 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
-28,37 % -24,46 |
93,96 52,46 |
105,96 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-28,29 % -130,80 |
577,8500 283,9200 |
107,77 Mrd. | |
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-28,00 % -51,74 |
186,60 115,38 |
146,23 Mrd. | |
AES Corp US00130H1059 |
17,52 22.07.24 |
17,40 17,10 |
-26,69 % -6,38 |
29,27 12,45 |
94,59 Mrd. | |
eBay Inc US2786421030 |
53,9100 22.07.24 |
53,7800 53,6000 |
-26,69 % -19,63 |
80,5900 36,8100 |
233,34 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
-26,60 % -75,89 |
303,62 157,68 |
330,33 Mrd. |