S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
473,6000 19:49 |
477,9100 475,2900 |
-31,73 % -220,14 |
705,7600 324,6400 |
176,64 Mrd. | |
|
Trimble Inc US8962391004 |
57,2650 19:52 |
57,1600 57,3000 |
-31,38 % -26,19 |
95,7200 40,8200 |
58,22 Mrd. | |
|
Biogen Inc US09062X1037 |
225,6450 19:53 |
226,2900 226,6300 |
-30,66 % -99,76 |
349,7900 187,5400 |
217,48 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,85 19:52 |
58,17 58,33 |
-30,53 % -25,42 |
110,83 53,63 |
468,31 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,15 19:53 |
38,74 39,09 |
-29,94 % -16,73 |
56,20 30,67 |
684,12 Mrd. | |
|
Pfizer Inc US7170811035 |
29,53 19:52 |
29,62 29,60 |
-29,15 % -12,15 |
61,25 25,26 |
922,11 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7700 19:52 |
285,2000 285,0000 |
-29,05 % -117,02 |
511,2900 257,5100 |
438,11 Mrd. | |
|
Eversource Energy US30040W1080 |
61,30 19:52 |
61,83 61,76 |
-28,90 % -24,92 |
93,96 52,46 |
105,96 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,43 19:53 |
110,38 110,33 |
-28,84 % -44,76 |
158,54 101,65 |
137,60 Mrd. | |
|
Clorox Co US1890541097 |
131,75 19:52 |
132,38 133,03 |
-28,70 % -53,02 |
186,60 115,38 |
146,23 Mrd. | |
|
Insulet Corporation US45784P1012 |
199,3050 19:53 |
195,1100 194,2300 |
-27,93 % -77,25 |
330,2300 127,7700 |
118,36 Mrd. | |
|
eBay Inc US2786421030 |
53,4100 19:53 |
53,7600 53,9100 |
-27,37 % -20,13 |
80,5900 36,8100 |
233,34 Mrd. | |
|
Pool Corporation US73278L1052 |
337,1900 19:51 |
331,5700 331,5700 |
-27,07 % -125,18 |
577,8500 283,9200 |
107,77 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,80 19:53 |
209,56 209,37 |
-26,45 % -75,46 |
303,62 157,68 |
330,33 Mrd. | |
|
AES Corp US00130H1059 |
17,85 19:53 |
17,33 17,52 |
-25,31 % -6,05 |
29,27 12,45 |
94,59 Mrd. |