S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
-34,13 % -50,41 |
156,78 62,82 |
131,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
-34,09 % -9,37 |
28,92 10,38 |
222,90 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
-32,39 % -26,97 |
95,7200 40,8200 |
58,28 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-32,03 % -49,32 |
201,06 82,08 |
84,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-31,16 % -48,16 |
158,54 101,65 |
137,74 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-31,14 % -10,01 |
37,68 21,11 |
65,73 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
-31,03 % -19,85 |
85,42 29,86 |
316,36 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
-30,74 % -17,51 |
63,25 28,68 |
301,93 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-30,72 % -16,96 |
67,41 26,21 |
254,26 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-30,64 % -25,32 |
93,96 52,46 |
106,33 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-30,63 % -7,88 |
29,27 12,45 |
94,69 Mrd. | |
KeyCorp US4932671088 |
14,03 08.07.24 |
13,82 13,95 |
-30,44 % -6,14 |
27,01 8,93 |
153,54 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-30,04 % -24,43 |
110,83 53,63 |
466,90 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
-29,55 % -82,28 |
303,62 157,68 |
330,47 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-29,49 % -11,68 |
61,25 25,26 |
920,48 Mrd. |