S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
-30,33 % -14,13 |
54,81 28,72 |
67,84 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
-30,28 % -13,31 |
61,25 25,26 |
923,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 01.08.24 |
111,84 111,35 |
-29,73 % -47,02 |
158,14 101,65 |
137,77 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8400 01.08.24 |
475,3300 476,1200 |
-29,60 % -200,88 |
705,7600 324,6400 |
177,06 Mrd. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
-29,23 % -81,45 |
330,2300 127,7700 |
118,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-29,18 % -19,85 |
81,13 39,66 |
559,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-27,19 % -112,92 |
471,34 209,34 |
120,78 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-27,16 % -22,38 |
110,83 53,63 |
470,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
-26,74 % -14,91 |
56,18 30,67 |
684,71 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-26,56 % -5,70 |
26,38 6,38 |
424,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
-26,42 % -19,91 |
88,38 39,53 |
195,96 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-26,42 % -6,23 |
28,92 10,38 |
219,56 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
-25,97 % -47,06 |
186,60 115,38 |
146,12 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-25,93 % -14,26 |
60,79 31,41 |
73,04 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-25,29 % -7,53 |
37,68 21,11 |
65,79 Mrd. |