S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-32,95 % -19,19 |
78,37 25,96 |
123,03 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-32,60 % -8,50 |
29,27 12,45 |
94,87 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-32,09 % -49,55 |
201,06 82,08 |
84,54 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-31,66 % -25,91 |
95,7200 40,8200 |
58,43 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-31,32 % -17,86 |
61,7500 28,6800 |
662,80 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
-31,19 % -6,44 |
27,01 8,93 |
153,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-30,43 % -47,48 |
158,63 101,65 |
138,18 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-30,37 % -33,96 |
126,0600 69,9000 |
557,96 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-30,31 % -17,27 |
63,25 28,68 |
302,45 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-30,13 % -9,64 |
37,68 21,11 |
65,91 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
-30,00 % -16,65 |
67,41 26,21 |
254,75 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-29,32 % -23,53 |
93,96 52,46 |
106,64 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-29,22 % -24,38 |
110,83 53,63 |
468,55 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-28,98 % -7,64 |
26,38 6,38 |
432,19 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-28,55 % -11,18 |
61,25 25,26 |
922,85 Mrd. |