S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-31,58 % -29,81 |
139,49 50,01 |
81,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
121,0400 30.08.24 |
121,3100 121,3000 |
-31,39 % -55,39 |
336,0000 75,5600 |
478,42 Mrd. | |
Hasbro Inc US4180561072 |
68,1600 30.08.24 |
68,1900 68,0300 |
-31,05 % -30,69 |
103,9200 42,8800 |
74,35 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 30.08.24 |
103,24 102,93 |
-30,89 % -46,47 |
153,12 62,82 |
129,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
-30,78 % -139,49 |
471,34 209,34 |
121,21 Mrd. | |
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-29,82 % -7,01 |
26,38 6,38 |
418,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,90 30.08.24 |
55,56 56,12 |
-29,22 % -23,08 |
88,38 39,53 |
195,10 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-28,98 % -6,99 |
29,27 12,45 |
94,75 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 30.08.24 |
17,93 17,85 |
-28,90 % -7,27 |
28,92 10,38 |
216,60 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3300 30.08.24 |
489,3700 487,2800 |
-28,89 % -195,57 |
688,3300 324,6400 |
177,03 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,55 30.08.24 |
32,21 32,19 |
-28,73 % -13,12 |
54,81 28,72 |
67,82 Mrd. | |
Pool Corporation US73278L1052 |
351,6200 30.08.24 |
352,2700 350,8200 |
-28,42 % -139,61 |
577,8500 283,9200 |
108,84 Mrd. | |
Eversource Energy US30040W1080 |
67,53 30.08.24 |
66,89 66,66 |
-26,33 % -24,13 |
93,96 52,46 |
107,28 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-25,08 % -39,28 |
207,2100 82,4900 |
593,54 Mrd. | |
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
-24,80 % -73,90 |
303,62 157,68 |
335,05 Mrd. |