S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,69 19:32 |
103,76 103,44 |
-29,74 % -43,90 |
153,12 62,82 |
129,46 Mrd. | |
Ball Corp US0584981064 |
66,12 19:32 |
66,11 65,63 |
-29,70 % -27,94 |
97,10 42,82 |
95,33 Mrd. | |
Hasbro Inc US4180561072 |
69,0100 19:33 |
67,7700 67,3100 |
-29,26 % -28,55 |
103,9200 42,8800 |
74,67 Mrd. | |
BXP Inc US1011211018 |
79,30 19:33 |
79,54 78,61 |
-28,32 % -31,33 |
132,51 47,06 |
73,31 Mrd. | |
Boeing Co US0970231058 |
156,73 19:32 |
159,78 162,77 |
-26,93 % -57,75 |
264,27 115,86 |
1088,85 Mrd. | |
Airbnb Inc US0090661010 |
118,7400 19:32 |
117,7500 117,3600 |
-25,94 % -41,58 |
207,2100 82,4900 |
590,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,68 19:32 |
41,86 41,63 |
-25,88 % -14,55 |
67,41 26,21 |
258,99 Mrd. | |
Pool Corporation US73278L1052 |
356,6400 19:33 |
349,9900 346,4900 |
-25,53 % -122,28 |
577,8500 283,9200 |
109,13 Mrd. | |
Carnival Corp PA1436583006 |
17,42 19:33 |
17,01 16,92 |
-25,27 % -5,89 |
26,38 6,38 |
415,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,00 19:34 |
31,67 31,62 |
-25,02 % -10,68 |
54,81 28,72 |
67,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,87 19:32 |
57,47 57,18 |
-24,39 % -18,67 |
88,38 39,53 |
194,92 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9400 19:33 |
76,7900 76,2600 |
-23,71 % -24,54 |
115,8300 52,0200 |
178,57 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,37 19:33 |
19,26 19,03 |
-23,44 % -5,93 |
28,92 10,38 |
216,22 Mrd. | |
Eversource Energy US30040W1080 |
67,69 19:31 |
67,58 67,50 |
-23,38 % -20,66 |
93,96 52,46 |
107,12 Mrd. | |
KeyCorp US4932671088 |
15,93 19:32 |
16,24 16,10 |
-23,12 % -4,79 |
27,01 8,93 |
159,34 Mrd. |