S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-30,26 % -142,48 |
577,8500 283,9200 |
108,12 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-30,24 % -22,53 |
88,38 39,53 |
197,04 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-28,66 % -43,66 |
158,54 101,65 |
138,16 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-28,49 % -43,63 |
201,06 82,08 |
84,55 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-27,89 % -23,51 |
97,79 42,82 |
99,06 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-27,75 % -22,66 |
110,83 53,63 |
468,69 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
-27,24 % -22,59 |
93,96 52,46 |
106,74 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-27,06 % -10,73 |
61,25 25,26 |
923,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
-26,14 % -14,66 |
56,55 30,67 |
686,00 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
-26,04 % -14,82 |
63,25 28,68 |
303,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
-25,96 % -14,20 |
67,41 26,21 |
254,76 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-25,63 % -169,84 |
705,7600 324,6400 |
176,76 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-25,14 % -6,56 |
28,92 10,38 |
223,49 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
-25,03 % -15,86 |
85,42 29,86 |
317,55 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-25,01 % -14,55 |
58,19 29,17 |
108,11 Mrd. |