S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-31,41 % -24,13 |
88,38 39,53 |
196,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-30,96 % -53,52 |
336,0000 75,5600 |
479,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
-29,55 % -46,68 |
158,54 101,65 |
137,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-28,67 % -16,11 |
56,20 30,67 |
685,75 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
-28,19 % -6,84 |
26,53 12,52 |
62,26 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-27,93 % -6,79 |
29,27 12,45 |
94,89 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-27,56 % -73,55 |
330,2300 127,7700 |
118,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-27,43 % -6,98 |
28,92 10,38 |
220,07 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-27,07 % -22,64 |
110,83 53,63 |
469,97 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-26,91 % -11,33 |
61,25 25,26 |
924,24 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-26,37 % -48,22 |
186,60 115,38 |
146,37 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-26,37 % -23,10 |
93,96 52,46 |
106,43 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
-25,50 % -73,16 |
303,62 157,68 |
331,04 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,43 % -67,20 |
297,36 134,65 |
119,51 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-25,25 % -13,94 |
60,79 31,41 |
72,90 Mrd. |