S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
-30,35 % -205,90 |
705,7600 324,6400 |
176,64 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 29.07.24 |
17,35 17,42 |
-30,27 % -7,38 |
26,53 12,52 |
61,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-30,12 % -47,75 |
158,54 101,65 |
137,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-30,02 % -123,61 |
471,34 209,34 |
120,20 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-29,96 % -53,71 |
201,06 82,08 |
84,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-29,93 % -22,60 |
88,38 39,53 |
195,80 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-28,24 % -12,09 |
61,25 25,26 |
919,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
-28,24 % -15,75 |
56,18 30,67 |
683,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-27,83 % -18,89 |
81,13 39,66 |
557,20 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-26,75 % -6,77 |
28,92 10,38 |
219,37 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-25,98 % -47,00 |
186,60 115,38 |
145,71 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-25,86 % -49,94 |
229,44 117,51 |
82,18 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-25,78 % -6,11 |
29,27 12,45 |
94,60 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-25,24 % -20,79 |
110,83 53,63 |
468,98 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-25,19 % -28,78 |
138,00 62,85 |
180,41 Mrd. |