S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,18 21:16 |
17,53 17,45 |
-34,08 % -8,88 |
26,38 6,38 |
431,96 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,96 21:17 |
49,21 49,21 |
-34,03 % -25,25 |
88,38 39,53 |
197,14 Mrd. | |
Starbucks Corporation US8552441094 |
75,9747 21:16 |
76,2400 76,2600 |
-33,92 % -39,00 |
126,0600 69,9000 |
557,70 Mrd. | |
Revvity Inc US7140461093 |
103,17 21:15 |
102,99 102,56 |
-33,68 % -52,40 |
201,06 82,08 |
84,47 Mrd. | |
KeyCorp US4932671088 |
13,96 21:17 |
14,25 14,27 |
-32,63 % -6,76 |
27,01 8,93 |
153,79 Mrd. | |
AES Corp US00130H1059 |
17,64 21:16 |
18,01 17,89 |
-32,57 % -8,52 |
29,27 12,45 |
94,88 Mrd. | |
US Bancorp US9029733048 |
38,99 21:17 |
39,52 39,51 |
-32,27 % -18,58 |
63,25 28,68 |
302,60 Mrd. | |
Trimble Inc US8962391004 |
55,9300 21:14 |
55,5500 55,5100 |
-32,26 % -26,64 |
95,7200 40,8200 |
58,43 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 21:16 |
106,82 106,58 |
-32,07 % -50,87 |
158,54 101,65 |
138,21 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,12 21:16 |
38,93 38,87 |
-31,97 % -17,91 |
67,41 26,21 |
254,90 Mrd. | |
Incyte Corporation US45337C1027 |
57,1000 21:17 |
57,4800 57,6600 |
-31,68 % -26,48 |
86,0100 51,1800 |
92,73 Mrd. | |
CVS Health Corporation US1266501006 |
56,46 21:17 |
56,67 56,70 |
-31,51 % -25,97 |
110,83 53,63 |
468,07 Mrd. | |
Franklin Resources Inc US3546131018 |
22,04 21:17 |
22,41 22,44 |
-31,02 % -9,91 |
37,68 21,11 |
65,92 Mrd. | |
Insulet Corporation US45784P1012 |
195,8850 21:16 |
196,1500 196,7200 |
-30,37 % -85,46 |
330,2300 127,7700 |
118,28 Mrd. | |
Viatris Inc US92556V1061 |
10,2850 21:17 |
10,3000 10,3800 |
-30,08 % -4,43 |
15,4000 8,4800 |
82,29 Mrd. |