S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
470,4100 23.07.24 |
477,9100 475,2900 |
-32,19 % -223,33 |
705,7600 324,6400 |
176,64 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
-31,56 % -26,34 |
95,7200 40,8200 |
58,22 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-31,07 % -101,11 |
349,7900 187,5400 |
217,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-30,40 % -16,99 |
56,20 30,67 |
684,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-30,38 % -25,30 |
110,83 53,63 |
468,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-30,14 % -121,42 |
511,2900 257,5100 |
438,11 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
-29,46 % -25,40 |
93,96 52,46 |
105,89 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-29,22 % -12,18 |
61,25 25,26 |
922,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-29,12 % -45,19 |
158,54 101,65 |
137,60 Mrd. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-28,85 % -79,79 |
330,2300 127,7700 |
118,36 Mrd. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-28,26 % -52,21 |
186,60 115,38 |
146,23 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-27,60 % -20,30 |
80,5900 36,8100 |
233,34 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
-26,89 % -124,31 |
577,8500 283,9200 |
107,61 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-26,55 % -75,74 |
303,62 157,68 |
330,33 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-26,53 % -6,34 |
29,27 12,45 |
94,46 Mrd. |