S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
41,39 19:04 |
41,66 41,65 |
-34,67 % -21,97 |
85,42 29,86 |
316,67 Mrd. | |
Biogen Inc US09062X1037 |
228,0000 19:01 |
231,7100 231,7700 |
-34,62 % -120,72 |
369,0500 187,5400 |
222,19 Mrd. | |
Revvity Inc US7140461093 |
102,01 19:03 |
102,95 103,00 |
-34,43 % -53,56 |
201,06 82,08 |
84,44 Mrd. | |
AES Corp US00130H1059 |
17,31 19:05 |
17,52 17,44 |
-33,83 % -8,85 |
29,27 12,45 |
94,76 Mrd. | |
Starbucks Corporation US8552441094 |
76,3400 19:04 |
77,1200 77,1300 |
-33,60 % -38,63 |
126,0600 69,9000 |
557,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 19:04 |
105,87 105,96 |
-33,46 % -53,07 |
158,63 101,65 |
138,09 Mrd. | |
Carnival Corp PA1436583006 |
17,62 19:04 |
17,67 17,71 |
-32,39 % -8,44 |
26,38 6,38 |
431,82 Mrd. | |
Trimble Inc US8962391004 |
55,9700 19:04 |
55,8600 55,6900 |
-32,22 % -26,60 |
95,7200 40,8200 |
58,38 Mrd. | |
US Bancorp US9029733048 |
39,72 19:05 |
39,13 39,24 |
-31,01 % -17,85 |
63,25 28,68 |
302,29 Mrd. | |
KeyCorp US4932671088 |
14,30 19:04 |
14,19 14,22 |
-30,98 % -6,42 |
27,01 8,93 |
153,65 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 19:04 |
22,21 22,13 |
-30,64 % -9,79 |
37,68 21,11 |
65,84 Mrd. | |
Best Buy Company US0865161014 |
80,73 19:04 |
81,55 82,29 |
-30,19 % -34,92 |
138,00 62,85 |
179,64 Mrd. | |
Eversource Energy US30040W1080 |
56,41 19:04 |
56,73 56,56 |
-30,10 % -24,29 |
93,96 52,46 |
106,50 Mrd. | |
Pfizer Inc US7170811035 |
27,79 19:04 |
28,22 28,22 |
-30,05 % -11,94 |
61,25 25,26 |
921,96 Mrd. | |
Insulet Corporation US45784P1012 |
197,4400 19:04 |
199,3300 196,1600 |
-29,82 % -83,90 |
330,2300 127,7700 |
118,23 Mrd. |