S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-30,67 % -17,73 |
61,7500 28,6800 |
661,54 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-30,17 % -202,31 |
705,7600 324,6400 |
176,83 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-29,90 % -96,56 |
349,7900 187,5400 |
218,17 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-29,80 % -7,26 |
29,27 12,45 |
94,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-28,62 % -44,30 |
158,54 101,65 |
137,85 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-28,28 % -23,49 |
110,83 53,63 |
468,80 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-28,22 % -129,17 |
577,8500 283,9200 |
108,06 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-28,16 % -76,45 |
330,2300 127,7700 |
118,40 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-27,07 % -22,68 |
93,96 52,46 |
106,18 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-26,95 % -103,39 |
511,2900 257,5100 |
438,43 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-26,94 % -11,05 |
61,25 25,26 |
922,65 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
-26,19 % -21,66 |
97,79 42,82 |
98,20 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,61 % -14,33 |
56,20 30,67 |
684,30 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-25,02 % -70,12 |
303,62 157,68 |
330,67 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-24,74 % -28,11 |
133,6200 63,0600 |
75,50 Mrd. |