S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-33,35 % -127,01 |
511,2900 233,4000 |
451,10 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-33,02 % -28,47 |
110,83 53,63 |
470,81 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-32,96 % -7,96 |
29,27 12,45 |
94,77 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-32,22 % -31,61 |
103,9200 42,8800 |
74,48 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
-31,79 % -48,01 |
153,12 62,82 |
129,46 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-31,37 % -156,02 |
577,8500 283,9200 |
109,03 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3500 06.09.24 |
469,7800 469,1800 |
-31,31 % -215,35 |
687,7000 324,6400 |
176,69 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-31,21 % -7,11 |
26,38 6,38 |
416,05 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-30,59 % -7,47 |
28,92 10,38 |
215,97 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,29 % -49,65 |
207,2100 82,4900 |
591,62 Mrd. | |
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
-29,05 % -87,93 |
330,2300 127,7700 |
120,21 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-28,56 % -26,59 |
174,0800 63,5600 |
265,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-26,74 % -38,26 |
147,01 101,65 |
135,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-26,67 % -27,90 |
115,8300 52,0200 |
178,92 Mrd. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
-26,65 % -24,49 |
93,96 52,46 |
107,21 Mrd. |