S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
231,3850 19:09 |
231,4100 231,8200 |
-33,69 % -117,54 |
369,0500 187,5400 |
222,34 Mrd. | |
Comcast Corporation US20030N1019 |
38,3200 19:10 |
38,9000 39,1600 |
-33,65 % -19,43 |
61,7500 28,6800 |
662,06 Mrd. | |
Newmont Corporation US6516391066 |
41,79 19:09 |
42,10 41,87 |
-33,52 % -21,07 |
85,42 29,86 |
316,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,98 19:08 |
107,01 108,53 |
-33,04 % -52,29 |
158,63 101,65 |
137,98 Mrd. | |
Revvity Inc US7140461093 |
103,85 19:08 |
104,87 104,86 |
-32,83 % -50,75 |
201,06 82,08 |
84,44 Mrd. | |
Carnival Corp PA1436583006 |
17,77 19:10 |
18,65 18,72 |
-32,59 % -8,59 |
26,38 6,38 |
431,59 Mrd. | |
Starbucks Corporation US8552441094 |
76,9950 19:09 |
77,9900 77,8500 |
-32,11 % -36,42 |
126,0600 69,9000 |
557,21 Mrd. | |
Trimble Inc US8962391004 |
55,6000 19:09 |
55,8600 55,9200 |
-32,05 % -26,23 |
95,7200 40,8200 |
58,43 Mrd. | |
US Bancorp US9029733048 |
39,40 19:10 |
39,81 39,70 |
-31,57 % -18,18 |
63,25 28,68 |
302,18 Mrd. | |
KeyCorp US4932671088 |
14,35 19:09 |
14,20 14,21 |
-31,31 % -6,54 |
27,01 8,93 |
153,61 Mrd. | |
Franklin Resources Inc US3546131018 |
22,22 19:10 |
22,38 22,35 |
-31,12 % -10,04 |
37,68 21,11 |
65,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,03 19:10 |
38,82 38,85 |
-30,68 % -17,27 |
67,41 26,21 |
254,49 Mrd. | |
Best Buy Company US0865161014 |
82,42 19:10 |
84,32 84,29 |
-29,17 % -33,95 |
138,00 62,85 |
179,61 Mrd. | |
Insulet Corporation US45784P1012 |
198,0300 19:07 |
201,8000 201,8000 |
-28,92 % -80,56 |
330,2300 127,7700 |
118,18 Mrd. | |
Eversource Energy US30040W1080 |
56,80 19:10 |
57,07 56,71 |
-28,88 % -23,06 |
93,96 52,46 |
106,53 Mrd. |