S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
187,5600 16:41 |
196,8700 197,2500 |
-32,70 % -91,14 |
330,2300 127,7700 |
119,09 Mrd. | |
Carnival Corp PA1436583006 |
14,65 16:42 |
15,16 15,76 |
-31,73 % -6,81 |
26,38 6,38 |
424,71 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,9450 16:42 |
476,2100 477,8400 |
-31,05 % -210,78 |
705,7600 324,6400 |
177,30 Mrd. | |
Pfizer Inc US7170811035 |
30,38 16:42 |
30,88 30,65 |
-30,89 % -13,58 |
61,25 25,26 |
924,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 16:41 |
111,22 111,12 |
-30,54 % -48,29 |
158,14 101,65 |
137,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,56 16:42 |
32,75 32,46 |
-30,11 % -14,03 |
54,81 28,72 |
67,90 Mrd. | |
Comcast Corporation US20030N1019 |
40,8800 16:42 |
40,8700 40,2600 |
-30,08 % -17,59 |
61,7500 28,6800 |
663,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
294,76 16:37 |
299,31 302,31 |
-29,01 % -120,47 |
471,34 209,34 |
121,02 Mrd. | |
CVS Health Corporation US1266501006 |
58,93 16:42 |
60,24 60,03 |
-28,49 % -23,48 |
110,83 53,63 |
471,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,76 16:43 |
49,12 48,17 |
-28,32 % -19,26 |
81,13 39,66 |
559,99 Mrd. | |
AES Corp US00130H1059 |
16,95 16:42 |
17,30 17,91 |
-28,09 % -6,62 |
29,27 12,45 |
95,20 Mrd. | |
Autodesk Inc US0527691069 |
233,3350 16:42 |
236,6700 241,7800 |
-27,55 % -88,74 |
342,2700 164,3100 |
265,21 Mrd. | |
Franklin Resources Inc US3546131018 |
21,65 16:42 |
21,92 22,24 |
-27,28 % -8,12 |
37,68 21,11 |
65,89 Mrd. | |
Expedia Group Inc US30212P3038 |
115,9300 16:43 |
116,5000 121,4800 |
-27,18 % -43,26 |
213,8000 83,6900 |
256,56 Mrd. | |
Ford Motor Company US3453708600 |
10,13 16:43 |
10,55 10,69 |
-27,17 % -3,78 |
25,19 9,70 |
706,25 Mrd. |