S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
-31,75 % -7,96 |
26,53 12,52 |
62,35 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
-31,48 % -104,49 |
349,7900 187,5400 |
217,81 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
-31,35 % -214,99 |
705,7600 324,6400 |
177,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
-30,35 % -22,79 |
88,38 39,53 |
196,30 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-30,32 % -23,07 |
115,12 49,96 |
105,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
-29,61 % -56,57 |
209,80 76,56 |
59,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-29,44 % -7,66 |
28,92 10,38 |
220,36 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-29,23 % -24,22 |
110,83 53,63 |
469,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
-28,56 % -44,24 |
158,54 101,65 |
137,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-28,38 % -15,83 |
56,20 30,67 |
685,97 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-28,21 % -6,77 |
29,27 12,45 |
94,91 Mrd. | |
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-28,16 % -52,27 |
186,60 115,38 |
146,42 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-27,82 % -11,63 |
61,25 25,26 |
924,13 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-27,61 % -72,79 |
330,2300 127,7700 |
118,55 Mrd. | |
eBay Inc US2786421030 |
53,1200 25.07.24 |
53,6700 53,6600 |
-27,49 % -20,14 |
80,5900 36,8100 |
233,67 Mrd. |