S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-31,85 % -7,57 |
29,27 12,45 |
94,68 Mrd. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-31,27 % -33,81 |
132,51 47,06 |
73,11 Mrd. | |
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-31,00 % -30,39 |
103,9200 42,8800 |
74,46 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
-30,90 % -40,52 |
131,65 69,43 |
417,17 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
-29,90 % -44,13 |
153,12 62,82 |
129,29 Mrd. | |
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
-29,78 % -146,95 |
577,8500 283,9200 |
108,99 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-29,56 % -48,84 |
207,2100 82,4900 |
590,16 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
-29,54 % -6,72 |
26,38 6,38 |
415,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
-29,53 % -201,27 |
682,5800 324,6400 |
176,44 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
-28,83 % -7,09 |
28,92 10,38 |
215,61 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
-26,07 % -77,29 |
330,2300 127,7700 |
120,22 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
-25,78 % -19,93 |
88,38 39,53 |
194,60 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-25,26 % -22,79 |
174,0800 63,5600 |
264,95 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
-24,26 % -24,63 |
115,8300 52,0200 |
178,44 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-23,42 % -9,91 |
54,81 28,72 |
67,39 Mrd. |