S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,42 17:18 |
126,01 125,82 |
-35,23 % -68,22 |
232,11 123,32 |
442,11 Mrd. | |
Comcast Corporation US20030N1019 |
38,6450 17:18 |
39,0000 39,0800 |
-34,53 % -20,39 |
61,7500 28,6800 |
662,86 Mrd. | |
Franklin Resources Inc US3546131018 |
21,75 17:18 |
22,20 22,16 |
-34,45 % -11,43 |
37,68 21,11 |
65,53 Mrd. | |
AES Corp US00130H1059 |
16,62 17:17 |
16,65 16,66 |
-33,81 % -8,49 |
29,27 12,45 |
94,74 Mrd. | |
CVS Health Corporation US1266501006 |
56,52 17:17 |
57,21 57,11 |
-33,62 % -28,62 |
110,83 53,63 |
469,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
-32,93 % -141,51 |
471,34 209,34 |
121,35 Mrd. | |
Insulet Corporation US45784P1012 |
190,0800 17:17 |
183,2400 182,1900 |
-32,44 % -91,27 |
330,2300 127,7700 |
118,91 Mrd. | |
Starbucks Corporation US8552441094 |
78,2400 17:17 |
76,5300 75,0900 |
-32,41 % -37,51 |
119,3400 69,9000 |
563,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,85 17:18 |
146,14 146,45 |
-31,43 % -65,95 |
209,80 76,56 |
59,96 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 17:18 |
31,98 32,03 |
-30,58 % -13,88 |
54,81 28,72 |
67,82 Mrd. | |
Boeing Co US0970231058 |
165,39 17:17 |
167,73 167,91 |
-30,56 % -72,79 |
264,27 115,86 |
1105,46 Mrd. | |
Best Buy Company US0865161014 |
82,38 17:18 |
82,80 83,73 |
-30,26 % -35,75 |
138,00 62,85 |
180,95 Mrd. | |
PPG Industries Inc US6935061076 |
118,85 17:18 |
118,54 119,24 |
-30,25 % -51,54 |
173,10 108,41 |
150,66 Mrd. | |
Ball Corp US0584981064 |
62,61 17:18 |
62,29 62,30 |
-30,01 % -26,84 |
97,79 42,82 |
97,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:17 |
46,77 46,72 |
-29,71 % -19,89 |
81,13 39,66 |
560,78 Mrd. |