S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-29,33 % -45,62 |
336,0000 75,5600 |
478,05 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-29,22 % -48,62 |
207,2100 82,4900 |
589,21 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
-29,19 % -27,21 |
97,10 42,82 |
94,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
-28,22 % -40,72 |
153,12 62,82 |
128,96 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
-28,12 % -31,32 |
132,51 47,06 |
73,30 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-26,82 % -57,45 |
264,27 115,86 |
1087,55 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-25,51 % -5,91 |
26,38 6,38 |
414,89 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
-25,39 % -121,13 |
577,8500 283,9200 |
108,96 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-24,98 % -35,39 |
147,01 101,65 |
134,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-24,72 % -13,74 |
67,41 26,21 |
258,82 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
-24,35 % -161,10 |
682,5800 324,6400 |
176,36 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
-23,38 % -4,91 |
27,01 8,93 |
159,00 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
-23,10 % -5,57 |
29,27 12,45 |
94,99 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
-23,02 % -17,39 |
88,38 39,53 |
194,61 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
-22,90 % -5,74 |
28,92 10,38 |
215,89 Mrd. |