S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,16 22:10 |
15,73 15,74 |
-34,94 % -8,68 |
26,53 12,52 |
61,82 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
-34,55 % -33,93 |
103,9200 42,8800 |
74,07 Mrd. | |
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-34,12 % -65,16 |
232,11 123,32 |
442,77 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-32,94 % -19,20 |
61,7500 28,6800 |
664,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-32,90 % -141,16 |
471,34 209,34 |
121,41 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 22:10 |
21,94 21,94 |
-31,58 % -10,23 |
37,68 21,11 |
65,78 Mrd. | |
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-31,07 % -7,51 |
29,27 12,45 |
94,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-30,66 % -20,66 |
81,13 39,66 |
561,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 22:10 |
31,93 31,97 |
-30,20 % -13,86 |
54,81 28,72 |
67,95 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-30,06 % -24,54 |
110,83 53,63 |
470,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 22:00 |
482,4100 483,9100 |
-29,66 % -203,57 |
688,3300 324,6400 |
178,02 Mrd. | |
Ball Corp US0584981064 |
62,30 22:10 |
63,20 63,20 |
-28,68 % -25,05 |
97,79 42,82 |
97,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 22:10 |
54,27 54,19 |
-28,33 % -21,53 |
88,38 39,53 |
196,52 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 22:00 |
350,7300 350,7300 |
-28,06 % -136,19 |
577,8500 283,9200 |
109,01 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
-27,75 % -92,33 |
342,2700 164,3100 |
265,52 Mrd. |